V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:27:36 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 457,00 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:36 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:32 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,60 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:31 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,60 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:30 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 125 | 453,00 | 2 025 | 455,00 | 900 | 455,10 | 850 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,00 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 455,30 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 454,40 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 125 | 453,00 | 2 025 | 455,00 | 900 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,20 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:26 | 2 025 | 455,00 | 900 | 455,10 | 850 | 455,90 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:27:25 | 1 925 | 453,00 | 1 825 | 455,00 | 700 | 455,10 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:56 | 2 025 | 455,00 | 900 | 455,10 | 850 | 456,00 | 650 | 457,20 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:56 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,00 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:55 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 455,00 | 650 | 455,10 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:54 | 2 075 | 453,00 | 1 975 | 455,00 | 850 | 455,10 | 800 | 456,50 | 600 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:54 | 1 575 | 453,00 | 1 475 | 455,00 | 350 | 455,10 | 300 | 456,50 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:52 | 2 025 | 453,00 | 1 925 | 455,00 | 350 | 455,10 | 300 | 456,50 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:51 | 1 875 | 451,10 | 1 825 | 453,00 | 1 725 | 455,00 | 150 | 455,10 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:47 | 2 025 | 453,00 | 1 925 | 455,00 | 350 | 455,10 | 300 | 456,60 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:46 | 1 875 | 451,10 | 1 825 | 453,00 | 1 725 | 455,00 | 150 | 455,10 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:31 | 2 025 | 453,00 | 1 925 | 455,00 | 350 | 455,10 | 300 | 457,10 | 100 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:31 | 1 975 | 453,00 | 1 875 | 455,00 | 300 | 455,10 | 250 | 457,10 | 50 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:30 | 1 825 | 451,10 | 1 775 | 453,00 | 1 675 | 455,00 | 100 | 455,10 | 50 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:25 | 1 975 | 453,00 | 1 875 | 455,00 | 300 | 455,10 | 250 | 457,30 | 50 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:25 | 1 975 | 453,00 | 1 875 | 455,00 | 300 | 455,10 | 250 | 457,30 | 50 | 458,00 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:22 | 1 975 | 451,10 | 1 925 | 453,00 | 1 825 | 455,00 | 250 | 455,10 | 200 | 457,30 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:21 | 1 925 | 450,00 | 1 775 | 451,10 | 1 725 | 453,00 | 1 625 | 455,00 | 50 | 455,10 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:18 | 1 975 | 451,10 | 1 925 | 453,00 | 1 825 | 455,00 | 250 | 455,10 | 200 | 455,80 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:17 | 1 925 | 450,00 | 1 775 | 451,10 | 1 725 | 453,00 | 1 625 | 455,00 | 50 | 455,10 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:13 | 1 975 | 451,10 | 1 925 | 453,00 | 1 825 | 454,80 | 1 625 | 455,00 | 50 | 455,10 | 463,00 | 100 | 466,00 | 150 | 467,90 | 250 | 468,00 | 350 | 474,80 | 450 | |
| 20.05.2026 10:26:12 | 1 975 | 451,10 | 1 925 | 453,00 | 1 825 | 454,80 | 1 625 | 455,00 | 50 | 455,10 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:26:11 | 1 925 | 450,00 | 1 775 | 451,10 | 1 725 | 453,00 | 1 625 | 455,00 | 50 | 455,10 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:26:07 | 1 975 | 451,10 | 1 925 | 453,00 | 1 825 | 454,60 | 1 625 | 455,00 | 50 | 455,10 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:26:01 | 2 075 | 450,00 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 454,60 | 1 575 | 455,00 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:26:01 | 1 905 | 448,00 | 1 875 | 450,00 | 1 725 | 451,10 | 1 675 | 453,00 | 1 575 | 455,00 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:25:57 | 2 075 | 450,00 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 454,40 | 1 575 | 455,00 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:25:57 | 1 905 | 448,00 | 1 875 | 450,00 | 1 725 | 451,10 | 1 675 | 453,00 | 1 575 | 455,00 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:25:53 | 2 075 | 450,00 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 454,20 | 1 575 | 455,00 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:25:53 | 2 075 | 450,00 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 454,20 | 1 575 | 455,00 | 458,00 | 50 | 463,00 | 150 | 466,00 | 200 | 467,90 | 300 | 468,00 | 400 | |
| 20.05.2026 10:25:51 | 2 075 | 450,00 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 454,20 | 1 575 | 455,00 | 458,00 | 80 | 463,00 | 180 | 466,00 | 230 | 467,90 | 330 | 468,00 | 430 | |
| 20.05.2026 10:25:51 | 1 905 | 448,00 | 1 875 | 450,00 | 1 725 | 451,10 | 1 675 | 453,00 | 1 575 | 455,00 | 458,00 | 80 | 463,00 | 180 | 466,00 | 230 | 467,90 | 330 | 468,00 | 430 | |
| 20.05.2026 10:25:46 | 2 075 | 450,00 | 1 925 | 451,10 | 1 875 | 453,00 | 1 775 | 454,40 | 1 575 | 455,00 | 458,00 | 80 | 463,00 | 180 | 466,00 | 230 | 467,90 | 330 | 468,00 | 430 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.